Xai Games

XAI · 美元计价

$0.00701

≈ ￥0.046266

-2.10% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.00718

24H 最低

$0.00699

今日开盘

$0.00716

24H 成交量

$12.00万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	REZRenzo	$0.004094	$0.0049	$0.004075	$212.71万	$474.74万	-10.32%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	CYBERCyberConnect	$0.266	$0.276	$0.264	$46.28万	$1,129.15万	-1.48%
275	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$44.92万	$1,254.69万	0.89%
84	STRKStarknet	$0.04313	$0.04473	$0.04298	$210.02万	$3.32亿	-3.47%
28	PROMPrometeus	$5.664	$6.48	$5.43	$973.68万	$1.04亿	0.41%
311	ATAPRO	$0.1275	$0.1296	$0.1205	$37.41万	$2,929.42万	2.08%
566	SOXSBSOXSB	$51.48	$52.05	$50.45	$8.54万	—	-0.91%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
107	DOTPolkadot	$0.955	$0.959	$0.939	$155.08万	$16.30亿	0.00%
41	QNTQuant	$198.59	$208.67	$197.41	$555.05万	$23.95亿	-4.12%
128	USUALUsual	$0.01054	$0.01104	$0.01032	$118.58万	$532.24万	-0.57%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
191	SKYSky	$0.06749	$0.07014	$0.06706	$73.90万	$15.88亿	-0.19%
539	LAYERSolayer	$0.0594	$0.0611	$0.0594	$10.88万	$1,254.94万	-2.46%
345	COMPCompound	$20.45	$20.91	$20.30	$31.73万	$1.99亿	-1.68%
95	GOOGLBGOOGLB	$283.9	$284.56	$282.80	$180.92万	—	0.31%
491	GASGas	$1.184	$1.23	$1.18	$14.55万	$7,757.66万	-2.63%
61	MORPHOMorpho	$2.261	$2.42	$2.26	$316.01万	$5.38亿	-5.83%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%