Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 12:10:05

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	REZRenzo	$0.004081	$0.004605	$0.004069	$151.81万	$474.74万	-1.95%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
293	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.57万	$1,129.15万	-4.38%
229	BIGTIMEBig Time	$0.00686	$0.00726	$0.00666	$56.31万	$1,254.69万	2.24%
87	STRKStarknet	$0.04353	$0.04445	$0.04229	$225.16万	$3.32亿	0.16%
33	PROMPrometeus	$5.517	$6.48	$5.47	$896.76万	$1.04亿	0.75%
328	ATAPRO	$0.1242	$0.1296	$0.1205	$34.61万	$2,929.42万	0.32%
275	SOXSBSOXSB	$48.46	$51.83	$48.27	$42.89万	—	-6.18%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.958	$0.966	$0.939	$150.03万	$16.30亿	1.38%
47	QNTQuant	$200.72	$203.86	$195.80	$605.02万	$23.95亿	0.27%
193	USUALUsual	$0.01037	$0.01062	$0.0103	$72.82万	$532.24万	-2.26%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06785	$0.07014	$0.0671	$77.75万	$15.88亿	-0.18%
598	LAYERSolayer	$0.0591	$0.0611	$0.0587	$7.32万	$1,254.94万	-2.80%
289	COMPCompound	$20.48	$20.91	$20.24	$40.00万	$1.99亿	-0.58%
55	GOOGLBGOOGLB	$284.74	$285.00	$282.12	$476.57万	—	0.28%
532	GASGas	$1.179	$1.22	$1.17	$13.17万	$7,757.66万	-2.88%
95	MORPHOMorpho	$2.236	$2.36	$2.22	$201.78万	$5.38亿	-3.08%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%