Compound

COMP · 美元计价

$20.24

≈ ￥133.584

-2.83% (-$0.59)

更新于 2026-11-02 15:05:02

24H 最高

$20.85

24H 最低

$20.13

今日开盘

$20.83

24H 成交量

$38.24万

流通市值

$1.99亿

24H 涨跌额

(-$0.59)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	REZRenzo	$0.003983	$0.00447	$0.003975	$121.44万	$474.74万	-7.09%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	CYBERCyberConnect	$0.257	$0.276	$0.255	$41.39万	$1,129.15万	-6.55%
235	BIGTIMEBig Time	$0.00683	$0.00726	$0.00666	$56.53万	$1,254.69万	-3.40%
83	STRKStarknet	$0.04202	$0.04415	$0.04154	$238.64万	$3.32亿	-4.41%
37	PROMPrometeus	$5.47	$6.48	$5.46	$834.39万	$1.04亿	-2.74%
340	ATAPRO	$0.1226	$0.1296	$0.1205	$34.64万	$2,929.42万	0.25%
242	SOXSBSOXSB	$49.07	$51.83	$48.27	$53.99万	—	-3.77%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
95	DOTPolkadot	$0.952	$0.966	$0.939	$213.88万	$16.30亿	0.42%
48	QNTQuant	$197.7	$203.86	$195.80	$632.64万	$23.95亿	-1.90%
200	USUALUsual	$0.01018	$0.0106	$0.01017	$70.98万	$532.24万	-3.51%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
176	SKYSky	$0.06655	$0.07014	$0.06638	$84.63万	$15.88亿	-2.71%
613	LAYERSolayer	$0.0585	$0.0609	$0.0583	$6.73万	$1,254.94万	-3.62%
309	COMPCompound	$20.24	$20.85	$20.13	$38.24万	$1.99亿	-2.83%
49	GOOGLBGOOGLB	$283.46	$285.00	$282.12	$617.09万	—	-0.14%
540	GASGas	$1.16	$1.21	$1.16	$12.95万	$7,757.66万	-3.25%
110	MORPHOMorpho	$2.229	$2.36	$2.21	$171.22万	$5.38亿	-4.01%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%