Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 03:25:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	REZRenzo	$0.004111	$0.004605	$0.004075	$164.02万	$474.74万	-4.84%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
268	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.13万	$1,129.15万	-2.21%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.84万	$1,254.69万	0.45%
84	STRKStarknet	$0.04279	$0.04461	$0.04245	$214.48万	$3.32亿	-3.41%
29	PROMPrometeus	$5.656	$6.48	$5.43	$970.75万	$1.04亿	1.20%
314	ATAPRO	$0.1274	$0.1296	$0.1205	$36.85万	$2,929.42万	2.83%
563	SOXSBSOXSB	$51.57	$52.05	$50.45	$9.24万	—	-0.83%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.23万	$16.30亿	-0.94%
42	QNTQuant	$197.4	$205.21	$196.02	$529.41万	$23.95亿	-3.60%
130	USUALUsual	$0.01048	$0.01104	$0.01032	$119.65万	$532.24万	-0.95%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.06733	$0.07014	$0.06706	$74.23万	$15.88亿	0.09%
538	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
344	COMPCompound	$20.36	$20.91	$20.29	$32.00万	$1.99亿	-1.31%
95	GOOGLBGOOGLB	$283.67	$284.56	$282.82	$185.65万	—	0.22%
485	GASGas	$1.182	$1.23	$1.18	$15.32万	$7,757.66万	-2.64%
63	MORPHOMorpho	$2.239	$2.42	$2.23	$301.09万	$5.38亿	-6.28%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%