TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 15:45:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	REZRenzo	$0.004	$0.00447	$0.003974	$121.53万	$474.74万	-7.47%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
289	CYBERCyberConnect	$0.255	$0.276	$0.255	$41.61万	$1,129.15万	-7.27%
259	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$48.62万	$1,254.69万	-6.91%
85	STRKStarknet	$0.04174	$0.04415	$0.04154	$237.80万	$3.32亿	-5.05%
39	PROMPrometeus	$5.457	$6.48	$5.46	$803.69万	$1.04亿	-7.21%
340	ATAPRO	$0.1228	$0.1296	$0.1205	$34.63万	$2,929.42万	0.16%
220	SOXSBSOXSB	$49.68	$51.83	$48.27	$62.48万	—	-3.03%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
94	DOTPolkadot	$0.95	$0.966	$0.939	$227.07万	$16.30亿	-0.11%
50	QNTQuant	$197.03	$203.86	$195.80	$627.41万	$23.95亿	-1.78%
205	USUALUsual	$0.01013	$0.0106	$0.0101	$69.86万	$532.24万	-4.16%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
174	SKYSky	$0.06632	$0.07014	$0.06628	$84.95万	$15.88亿	-3.55%
607	LAYERSolayer	$0.0581	$0.0609	$0.058	$7.34万	$1,254.94万	-4.44%
311	COMPCompound	$20.15	$20.85	$20.11	$38.33万	$1.99亿	-2.94%
44	GOOGLBGOOGLB	$282.5	$285.00	$282.12	$679.65万	—	-0.26%
544	GASGas	$1.158	$1.21	$1.16	$12.83万	$7,757.66万	-3.74%
112	MORPHOMorpho	$2.209	$2.36	$2.21	$167.68万	$5.38亿	-4.83%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%