TMFB

TMFB · 美元计价

$29.66

≈ ￥195.756

-0.27% (-$0.08)

更新于 2026-11-01 23:05:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.74

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	REZRenzo	$0.004145	$0.0049	$0.004075	$291.65万	$477.05万	-2.24%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
235	CYBERCyberConnect	$0.266	$0.276	$0.263	$58.82万	$1,153.83万	-1.12%
283	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.62万	$1,244.18万	1.94%
67	STRKStarknet	$0.04355	$0.04608	$0.0432	$298.37万	$3.34亿	-2.86%
28	PROMPrometeus	$5.704	$6.48	$5.43	$986.87万	$1.03亿	2.55%
286	ATAPRO	$0.1278	$0.1296	$0.1205	$45.26万	$2,969.02万	1.43%
578	SOXSBSOXSB	$51.06	$52.05	$50.45	$8.03万	—	-1.39%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.952	$0.962	$0.939	$155.30万	$16.24亿	-0.52%
38	QNTQuant	$198.05	$208.67	$197.88	$659.25万	$24.05亿	-1.02%
127	USUALUsual	$0.01044	$0.01104	$0.01032	$128.07万	$528.69万	0.39%
222	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
204	SKYSky	$0.06885	$0.07014	$0.06706	$70.75万	$16.11亿	0.54%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.32万	$1,268.11万	-1.63%
335	COMPCompound	$20.8	$20.94	$20.30	$35.34万	$2.00亿	0.53%
111	GOOGLBGOOGLB	$283.27	$284.56	$281.60	$151.48万	—	0.57%
484	GASGas	$1.198	$1.23	$1.19	$15.74万	$7,787.62万	-1.07%
46	MORPHOMorpho	$2.271	$2.51	$2.25	$522.09万	$5.43亿	0.44%
397	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%