SSV Network

SSV · 美元计价

$2.247

≈ ￥14.8302

-2.81% (-$0.07)

更新于 2026-11-02 21:15:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.312

24H 成交量

$12.63万

流通市值

$1,630.24万

24H 涨跌额

(-$0.07)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	REZRenzo	$0.003963	$0.004268	$0.003946	$88.69万	$474.74万	-6.86%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
396	CYBERCyberConnect	$0.256	$0.272	$0.254	$28.01万	$1,129.15万	-5.54%
409	BIGTIMEBig Time	$0.0067	$0.0069	$0.00666	$27.05万	$1,254.69万	-1.90%
90	STRKStarknet	$0.04149	$0.04391	$0.04133	$236.78万	$3.32亿	-5.23%
101	PROMPrometeus	$5.455	$5.78	$5.39	$216.07万	$1.04亿	-4.47%
359	ATAPRO	$0.1249	$0.1285	$0.1214	$32.29万	$2,929.42万	-1.34%
160	SOXSBSOXSB	$50.14	$51.83	$48.27	$98.56万	—	-1.32%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.939	$0.966	$0.933	$381.64万	$16.30亿	-1.05%
53	QNTQuant	$200.05	$203.86	$195.80	$578.92万	$23.95亿	-0.04%
206	USUALUsual	$0.01024	$0.01057	$0.01009	$71.02万	$532.24万	-2.10%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
231	SKYSky	$0.06637	$0.06938	$0.06579	$58.72万	$15.88亿	-3.10%
621	LAYERSolayer	$0.0582	$0.0606	$0.058	$7.24万	$1,254.94万	-3.64%
301	COMPCompound	$20.15	$20.85	$20.10	$40.26万	$1.99亿	-3.03%
39	GOOGLBGOOGLB	$282.53	$285.00	$282.00	$860.76万	—	-0.34%
582	GASGas	$1.163	$1.20	$1.16	$10.28万	$7,757.66万	-3.16%
134	MORPHOMorpho	$2.225	$2.32	$2.21	$131.74万	$5.38亿	-2.97%
417	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%