Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.79万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	REZRenzo	$0.003971	$0.004071	$0.003866	$75.13万	$453.19万	0.92%
120	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
36	CYBERCyberConnect	$0.319	$0.385	$0.304	$705.16万	$1,318.21万	-11.63%
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.63万	$1,065.98万	-1.86%
69	STRKStarknet	$0.04059	$0.04249	$0.04011	$247.65万	$3.09亿	-1.65%
164	PROMPrometeus	$5.271	$5.44	$5.26	$77.03万	$9,608.17万	-2.93%
159	ATAPRO	$0.097	$0.1006	$0.0963	$79.12万	$2,238.47万	-1.12%
173	SOXSBSOXSB	$71.39	$74.60	$69.24	$74.88万	—	-3.59%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
87	DOTPolkadot	$0.901	$0.928	$0.892	$176.07万	$15.42亿	-2.70%
25	QNTQuant	$197.75	$205.23	$190.06	$963.48万	$23.55亿	2.43%
284	USUALUsual	$0.01032	$0.01081	$0.0102	$39.45万	$527.54万	-3.91%
197	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
151	SKYSky	$0.06448	$0.06547	$0.0636	$85.89万	$15.02亿	-1.06%
598	LAYERSolayer	$0.0543	$0.0547	$0.0534	$7.48万	$1,131.85万	0.56%
205	COMPCompound	$20.13	$20.45	$19.92	$60.33万	$1.95亿	-0.10%
66	GOOGLBAlphabet (bStocks Tokenized St	$284.93	$286.94	$283.63	$253.24万	$1.23亿	-0.22%
627	GASGas	$1.101	$1.13	$1.09	$4.79万	$7,143.25万	-1.87%
127	MORPHOMorpho	$2.104	$2.14	$2.09	$101.54万	$4.95亿	-0.43%
369	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%