Sapien

SAPIEN · 美元计价

$0.05091

≈ ￥0.336006

-1.30% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05158

24H 成交量

$6.97万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004136	$0.004605	$0.004075	$149.00万	$474.74万	-1.27%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
291	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.49万	$1,129.15万	-4.38%
253	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$48.85万	$1,254.69万	1.05%
84	STRKStarknet	$0.04263	$0.04445	$0.04229	$211.89万	$3.32亿	-2.76%
30	PROMPrometeus	$5.563	$6.48	$5.43	$939.54万	$1.04亿	0.16%
316	ATAPRO	$0.1241	$0.1296	$0.1205	$35.21万	$2,929.42万	1.22%
396	SOXSBSOXSB	$49.87	$51.90	$49.50	$25.68万	—	-3.91%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
113	DOTPolkadot	$0.948	$0.959	$0.939	$152.37万	$16.30亿	0.21%
43	QNTQuant	$201.92	$203.49	$195.80	$548.69万	$23.95亿	0.65%
183	USUALUsual	$0.01033	$0.01065	$0.0103	$75.48万	$532.24万	-1.53%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
186	SKYSky	$0.06734	$0.07014	$0.0671	$74.55万	$15.88亿	-1.19%
550	LAYERSolayer	$0.0588	$0.0611	$0.0587	$10.98万	$1,254.94万	-3.29%
293	COMPCompound	$20.33	$20.91	$20.24	$39.43万	$1.99亿	-1.50%
86	GOOGLBGOOGLB	$283.2	$284.56	$282.12	$206.18万	—	0.08%
518	GASGas	$1.174	$1.22	$1.17	$13.39万	$7,757.66万	-3.69%
82	MORPHOMorpho	$2.233	$2.38	$2.23	$215.16万	$5.38亿	-5.50%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%