Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 13:10:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	REZRenzo	$0.004071	$0.00447	$0.004069	$122.51万	$474.74万	-5.66%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
293	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.59万	$1,129.15万	-4.75%
228	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.07万	$1,254.69万	-0.44%
88	STRKStarknet	$0.04282	$0.04445	$0.04229	$226.13万	$3.32亿	-2.15%
35	PROMPrometeus	$5.495	$6.48	$5.47	$894.24万	$1.04亿	-0.11%
326	ATAPRO	$0.1238	$0.1296	$0.1205	$35.14万	$2,929.42万	0.81%
265	SOXSBSOXSB	$48.87	$51.83	$48.27	$46.68万	—	-4.55%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.954	$0.966	$0.939	$148.97万	$16.30亿	0.42%
46	QNTQuant	$199.27	$203.86	$195.80	$616.46万	$23.95亿	-0.08%
195	USUALUsual	$0.01031	$0.0106	$0.0103	$71.90万	$532.24万	-1.90%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06769	$0.07014	$0.0671	$77.50万	$15.88亿	-0.63%
607	LAYERSolayer	$0.0589	$0.0611	$0.0587	$6.55万	$1,254.94万	-3.13%
300	COMPCompound	$20.44	$20.91	$20.24	$38.89万	$1.99亿	-1.68%
51	GOOGLBGOOGLB	$284.1	$285.00	$282.12	$543.76万	—	0.05%
536	GASGas	$1.176	$1.21	$1.17	$12.90万	$7,757.66万	-2.49%
100	MORPHOMorpho	$2.23	$2.36	$2.22	$191.57万	$5.38亿	-4.66%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%