Paris Saint-Germain Fan Token

PSG · 美元计价

$0.369

≈ ￥2.4354

-3.40% (-$0.01)

更新于 2026-11-03 01:40:02

24H 最高

$0.385

24H 最低

$0.368

今日开盘

$0.382

24H 成交量

$20.58万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	REZRenzo	$0.003887	$0.004173	$0.00385	$73.08万	$442.65万	-6.13%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
513	CYBERCyberConnect	$0.252	$0.267	$0.251	$18.52万	$1,063.56万	-5.26%
417	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$29.40万	$1,235.34万	-1.60%
102	STRKStarknet	$0.04113	$0.04391	$0.04097	$231.07万	$3.15亿	-5.19%
108	PROMPrometeus	$5.414	$5.73	$5.34	$199.53万	$9,863.44万	-5.35%
370	ATAPRO	$0.1258	$0.1285	$0.1214	$34.67万	$2,889.90万	-1.10%
132	SOXSBSOXSB	$54.08	$54.08	$48.27	$139.64万	—	5.79%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
69	DOTPolkadot	$0.938	$0.966	$0.928	$420.65万	$16.07亿	-1.88%
49	QNTQuant	$197.36	$205.54	$195.80	$764.23万	$23.82亿	-0.35%
185	USUALUsual	$0.00996	$0.01057	$0.00995	$85.11万	$508.07万	-4.87%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
279	SKYSky	$0.0656	$0.0682	$0.06553	$49.83万	$15.33亿	-3.40%
636	LAYERSolayer	$0.0573	$0.0599	$0.0573	$8.12万	$1,207.53万	-4.34%
300	COMPCompound	$20.06	$20.61	$20.04	$46.18万	$1.95亿	-2.38%
28	GOOGLBGOOGLB	$282.77	$287.37	$282.00	$1,685.33万	—	-0.45%
576	GASGas	$1.156	$1.20	$1.15	$12.18万	$7,515.15万	-3.34%
123	MORPHOMorpho	$2.169	$2.28	$2.17	$163.38万	$5.14亿	-4.87%
443	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%