Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 23:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	REZRenzo	$0.003958	$0.004181	$0.003925	$75.20万	$474.74万	-4.44%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
452	CYBERCyberConnect	$0.256	$0.268	$0.254	$23.29万	$1,129.15万	-3.40%
404	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$28.47万	$1,254.69万	-0.29%
100	STRKStarknet	$0.0416	$0.04391	$0.04132	$226.52万	$3.32亿	-4.41%
103	PROMPrometeus	$5.364	$5.74	$5.34	$219.51万	$1.04亿	-5.98%
359	ATAPRO	$0.1274	$0.1285	$0.1214	$34.59万	$2,929.42万	-0.24%
141	SOXSBSOXSB	$51.06	$52.30	$48.27	$123.22万	—	0.00%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
69	DOTPolkadot	$0.939	$0.966	$0.933	$390.62万	$16.30亿	-1.26%
50	QNTQuant	$203.65	$205.54	$195.80	$677.34万	$23.95亿	2.54%
195	USUALUsual	$0.01028	$0.01057	$0.01009	$76.60万	$532.24万	-1.72%
219	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
261	SKYSky	$0.06645	$0.06913	$0.06579	$50.31万	$15.88亿	-3.74%
635	LAYERSolayer	$0.0585	$0.0603	$0.058	$7.38万	$1,254.94万	-2.99%
293	COMPCompound	$20.28	$20.79	$20.10	$42.99万	$1.99亿	-2.41%
28	GOOGLBGOOGLB	$287.13	$287.37	$282.00	$1,507.83万	—	1.35%
570	GASGas	$1.17	$1.20	$1.16	$11.85万	$7,757.66万	-2.17%
129	MORPHOMorpho	$2.209	$2.30	$2.20	$142.11万	$5.38亿	-2.69%
427	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%