Power Ledger

POWR · 美元计价

$0.0545

≈ ￥0.3597

-19.74% (-$0.01)

更新于 2026-11-02 19:25:01

24H 最高

$0.07

24H 最低

$0.054

今日开盘

$0.0679

24H 成交量

$123.35万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	REZRenzo	$0.004015	$0.004327	$0.003946	$99.80万	$474.74万	-3.56%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
339	CYBERCyberConnect	$0.256	$0.273	$0.254	$34.50万	$1,129.15万	-6.23%
391	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$28.11万	$1,254.69万	-1.03%
94	STRKStarknet	$0.04171	$0.04391	$0.04154	$235.79万	$3.32亿	-4.47%
88	PROMPrometeus	$5.425	$5.79	$5.39	$245.65万	$1.04亿	-4.57%
329	ATAPRO	$0.1245	$0.1296	$0.1214	$35.74万	$2,929.42万	-3.71%
174	SOXSBSOXSB	$49.38	$51.83	$48.27	$83.33万	—	-2.97%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
65	DOTPolkadot	$0.936	$0.966	$0.933	$376.46万	$16.30亿	-1.58%
50	QNTQuant	$199.94	$203.86	$195.80	$609.98万	$23.95亿	0.28%
193	USUALUsual	$0.01021	$0.01057	$0.01009	$73.83万	$532.24万	-1.54%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
242	SKYSky	$0.06631	$0.06938	$0.06621	$55.72万	$15.88亿	-4.09%
620	LAYERSolayer	$0.0585	$0.0606	$0.058	$6.87万	$1,254.94万	-3.15%
304	COMPCompound	$20.22	$20.85	$20.11	$39.64万	$1.99亿	-2.51%
40	GOOGLBGOOGLB	$283.64	$285.00	$282.12	$830.80万	—	-0.20%
568	GASGas	$1.159	$1.20	$1.16	$11.20万	$7,757.66万	-3.34%
118	MORPHOMorpho	$2.235	$2.32	$2.21	$151.31万	$5.38亿	-3.00%
413	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%