Pendle

PENDLE · 美元计价

$1.828

≈ ￥12.0648

-1.93% (-$0.04)

更新于 2026-11-02 03:50:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.864

24H 成交量

$153.03万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	REZRenzo	$0.004127	$0.004605	$0.004075	$157.74万	$474.74万	-2.94%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
268	CYBERCyberConnect	$0.264	$0.276	$0.263	$46.11万	$1,129.15万	-2.58%
270	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.83万	$1,254.69万	0.60%
84	STRKStarknet	$0.04297	$0.04461	$0.04245	$215.04万	$3.32亿	-3.11%
29	PROMPrometeus	$5.648	$6.48	$5.43	$969.64万	$1.04亿	1.22%
325	ATAPRO	$0.1281	$0.1296	$0.1205	$34.66万	$2,929.42万	3.39%
563	SOXSBSOXSB	$51.62	$52.05	$50.45	$9.36万	—	-0.83%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.946	$0.959	$0.939	$156.32万	$16.30亿	-0.42%
43	QNTQuant	$196.45	$204.08	$195.80	$514.58万	$23.95亿	-2.98%
131	USUALUsual	$0.01045	$0.01104	$0.01032	$118.22万	$532.24万	-2.61%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.0672	$0.07014	$0.06706	$74.04万	$15.88亿	-0.06%
541	LAYERSolayer	$0.0591	$0.0611	$0.059	$10.85万	$1,254.94万	-2.64%
334	COMPCompound	$20.37	$20.91	$20.29	$33.44万	$1.99亿	-0.92%
96	GOOGLBGOOGLB	$283.58	$284.56	$282.82	$185.56万	—	0.17%
490	GASGas	$1.184	$1.23	$1.18	$14.75万	$7,757.66万	-2.23%
64	MORPHOMorpho	$2.243	$2.42	$2.23	$291.51万	$5.38亿	-5.68%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%