PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	REZRenzo	$0.004081	$0.004605	$0.004069	$141.88万	$474.74万	-4.96%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
291	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.83万	$1,129.15万	-4.38%
227	BIGTIMEBig Time	$0.00683	$0.00726	$0.00666	$56.73万	$1,254.69万	1.34%
85	STRKStarknet	$0.04335	$0.04445	$0.04229	$229.26万	$3.32亿	-1.25%
34	PROMPrometeus	$5.521	$6.48	$5.47	$896.92万	$1.04亿	0.27%
328	ATAPRO	$0.1244	$0.1296	$0.1205	$34.98万	$2,929.42万	1.22%
276	SOXSBSOXSB	$48.57	$51.83	$48.27	$42.94万	—	-5.51%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
120	DOTPolkadot	$0.959	$0.966	$0.939	$149.37万	$16.30亿	1.05%
47	QNTQuant	$200.5	$203.86	$195.80	$611.52万	$23.95亿	-0.02%
192	USUALUsual	$0.01035	$0.0106	$0.0103	$72.48万	$532.24万	-1.99%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06785	$0.07014	$0.0671	$77.85万	$15.88亿	-0.53%
602	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.92万	$1,254.94万	-2.96%
293	COMPCompound	$20.49	$20.91	$20.24	$39.62万	$1.99亿	-1.01%
53	GOOGLBGOOGLB	$284.22	$285.00	$282.12	$514.06万	—	0.07%
532	GASGas	$1.179	$1.21	$1.17	$13.09万	$7,757.66万	-2.56%
97	MORPHOMorpho	$2.24	$2.36	$2.22	$198.17万	$5.38亿	-3.57%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%