Nomina

NOM · 美元计价

$0.001503

≈ ￥0.0099198

-1.83% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.001735

24H 最低

$0.00148

今日开盘

$0.001531

24H 成交量

$285.03万

流通市值

$458.20万

24H 涨跌额

(-$0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	REZRenzo	$0.003887	$0.003999	$0.003778	$43.17万	$442.65万	-2.58%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
495	CYBERCyberConnect	$0.253	$0.258	$0.242	$20.47万	$1,063.56万	-1.94%
395	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.79万	$1,235.34万	-0.59%
66	STRKStarknet	$0.0447	$0.04519	$0.04002	$464.66万	$3.15亿	7.04%
148	PROMPrometeus	$5.242	$5.46	$5.19	$115.65万	$9,863.44万	-3.64%
375	ATAPRO	$0.1233	$0.128	$0.1199	$34.49万	$2,889.90万	-2.38%
107	SOXSBSOXSB	$51.49	$58.56	$49.30	$208.44万	—	4.29%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
105	DOTPolkadot	$0.945	$0.951	$0.926	$213.28万	$16.07亿	0.11%
41	QNTQuant	$197.92	$205.54	$188.87	$1,046.60万	$23.82亿	-2.49%
162	USUALUsual	$0.01019	$0.01036	$0.00962	$101.55万	$508.07万	-1.36%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
158	SKYSky	$0.06574	$0.06692	$0.06358	$106.85万	$15.33亿	-1.68%
638	LAYERSolayer	$0.0577	$0.0587	$0.0561	$9.20万	$1,207.53万	-1.70%
322	COMPCompound	$20.03	$20.37	$19.59	$43.15万	$1.95亿	-1.43%
27	GOOGLBGOOGLB	$280.93	$287.37	$275.25	$1,803.36万	—	-0.87%
567	GASGas	$1.157	$1.17	$1.14	$15.28万	$7,515.15万	-1.45%
95	MORPHOMorpho	$2.111	$2.23	$2.09	$245.06万	$5.14亿	-5.42%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%