MUUB

MUUB · 美元计价

$23.48

≈ ￥154.968

-6.42% (-$1.61)

更新于 2026-11-02 22:55:02

24H 最高

$25.70

24H 最低

$23.48

今日开盘

$25.09

24H 成交量

$44.93万

流通市值

—

24H 涨跌额

(-$1.61)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	REZRenzo	$0.003936	$0.004181	$0.003925	$76.22万	$474.74万	-4.67%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
447	CYBERCyberConnect	$0.255	$0.268	$0.254	$23.45万	$1,129.15万	-4.49%
403	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$28.57万	$1,254.69万	-1.32%
98	STRKStarknet	$0.04157	$0.04391	$0.04132	$227.73万	$3.32亿	-4.59%
101	PROMPrometeus	$5.365	$5.74	$5.36	$218.45万	$1.04亿	-5.81%
357	ATAPRO	$0.1272	$0.1285	$0.1214	$34.44万	$2,929.42万	-0.24%
145	SOXSBSOXSB	$52	$52.30	$48.27	$119.11万	—	1.78%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
67	DOTPolkadot	$0.94	$0.966	$0.933	$391.63万	$16.30亿	-1.36%
50	QNTQuant	$202.43	$205.54	$195.80	$675.10万	$23.95亿	1.91%
205	USUALUsual	$0.01033	$0.01057	$0.01009	$72.10万	$532.24万	-1.15%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
245	SKYSky	$0.06671	$0.06917	$0.06579	$55.01万	$15.88亿	-3.50%
629	LAYERSolayer	$0.0582	$0.0603	$0.058	$7.33万	$1,254.94万	-3.48%
294	COMPCompound	$20.18	$20.81	$20.10	$42.61万	$1.99亿	-2.98%
30	GOOGLBGOOGLB	$286.72	$287.37	$282.00	$1,428.77万	—	1.24%
573	GASGas	$1.168	$1.20	$1.16	$11.42万	$7,757.66万	-2.50%
130	MORPHOMorpho	$2.203	$2.30	$2.20	$142.17万	$5.38亿	-3.08%
426	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%