Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004089	$0.004605	$0.004072	$149.76万	$474.74万	-1.99%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
294	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.07万	$1,129.15万	-4.38%
231	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$55.73万	$1,254.69万	1.80%
90	STRKStarknet	$0.0429	$0.04445	$0.04229	$209.10万	$3.32亿	-0.90%
31	PROMPrometeus	$5.496	$6.48	$5.43	$903.82万	$1.04亿	-0.13%
328	ATAPRO	$0.1242	$0.1296	$0.1205	$33.86万	$2,929.42万	1.47%
286	SOXSBSOXSB	$48.87	$51.83	$48.53	$40.23万	—	-5.36%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
119	DOTPolkadot	$0.956	$0.959	$0.939	$144.84万	$16.30亿	0.53%
46	QNTQuant	$202.02	$203.49	$195.80	$583.51万	$23.95亿	-0.27%
191	USUALUsual	$0.01036	$0.01065	$0.0103	$73.52万	$532.24万	-1.52%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06788	$0.07014	$0.0671	$76.59万	$15.88亿	-0.26%
541	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.67万	$1,254.94万	-2.64%
284	COMPCompound	$20.39	$20.91	$20.24	$40.50万	$1.99亿	-0.83%
60	GOOGLBGOOGLB	$283.99	$284.56	$282.12	$406.85万	—	0.12%
527	GASGas	$1.177	$1.22	$1.17	$12.95万	$7,757.66万	-2.81%
92	MORPHOMorpho	$2.239	$2.36	$2.22	$206.92万	$5.38亿	-4.85%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%