Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	REZRenzo	$0.004053	$0.00447	$0.004051	$121.78万	$474.74万	-6.09%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
294	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.58万	$1,129.15万	-4.75%
226	BIGTIMEBig Time	$0.00675	$0.00726	$0.00666	$57.42万	$1,254.69万	-0.30%
88	STRKStarknet	$0.0428	$0.04445	$0.04229	$226.16万	$3.32亿	-2.42%
35	PROMPrometeus	$5.505	$6.48	$5.47	$893.85万	$1.04亿	0.16%
328	ATAPRO	$0.124	$0.1296	$0.1205	$35.07万	$2,929.42万	1.06%
262	SOXSBSOXSB	$48.93	$51.83	$48.27	$47.13万	—	-4.47%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
116	DOTPolkadot	$0.955	$0.966	$0.939	$155.45万	$16.30亿	0.53%
46	QNTQuant	$198.86	$203.86	$195.80	$618.32万	$23.95亿	-0.22%
195	USUALUsual	$0.01027	$0.0106	$0.01027	$71.89万	$532.24万	-2.28%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06752	$0.07014	$0.0671	$77.59万	$15.88亿	-0.91%
608	LAYERSolayer	$0.0588	$0.0611	$0.0587	$6.52万	$1,254.94万	-3.29%
302	COMPCompound	$20.4	$20.91	$20.24	$38.81万	$1.99亿	-1.88%
52	GOOGLBGOOGLB	$284.15	$285.00	$282.12	$544.91万	—	0.05%
536	GASGas	$1.176	$1.21	$1.17	$12.90万	$7,757.66万	-2.49%
100	MORPHOMorpho	$2.226	$2.36	$2.22	$191.40万	$5.38亿	-4.67%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%