Lisk

LSK · 美元计价

$0.2038

≈ ￥1.3451

-26.16% (-$0.07)

更新于 2026-11-02 02:45:01

24H 最高

$0.2872

24H 最低

$0.2024

今日开盘

$0.276

24H 成交量

$1,317.09万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REZRenzo	$0.004099	$0.0049	$0.004075	$197.46万	$474.74万	-9.83%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
268	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.25万	$1,129.15万	-2.21%
275	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.89万	$1,254.69万	0.15%
83	STRKStarknet	$0.04313	$0.04472	$0.04298	$209.42万	$3.32亿	-3.49%
28	PROMPrometeus	$5.632	$6.48	$5.43	$972.60万	$1.04亿	-0.23%
312	ATAPRO	$0.1273	$0.1296	$0.1205	$37.06万	$2,929.42万	2.58%
567	SOXSBSOXSB	$51.44	$52.05	$50.45	$8.54万	—	-1.02%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
107	DOTPolkadot	$0.954	$0.959	$0.939	$156.26万	$16.30亿	-0.31%
41	QNTQuant	$198.63	$207.12	$197.41	$527.82万	$23.95亿	-4.01%
129	USUALUsual	$0.01053	$0.01104	$0.01032	$118.81万	$532.24万	-0.94%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
190	SKYSky	$0.0675	$0.07014	$0.06706	$73.94万	$15.88亿	-0.02%
536	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.91万	$1,254.94万	-2.46%
344	COMPCompound	$20.45	$20.91	$20.30	$31.53万	$1.99亿	-1.45%
96	GOOGLBGOOGLB	$283.98	$284.56	$282.80	$180.41万	—	0.37%
491	GASGas	$1.182	$1.23	$1.18	$14.74万	$7,757.66万	-2.72%
60	MORPHOMorpho	$2.249	$2.42	$2.25	$319.03万	$5.38亿	-6.33%
384	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%