Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	REZRenzo	$0.003879	$0.004173	$0.00385	$72.66万	$442.65万	-6.55%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
511	CYBERCyberConnect	$0.251	$0.267	$0.251	$18.48万	$1,063.56万	-5.64%
418	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$29.38万	$1,235.34万	-1.60%
102	STRKStarknet	$0.04109	$0.04391	$0.04097	$230.57万	$3.15亿	-5.48%
107	PROMPrometeus	$5.43	$5.74	$5.34	$200.39万	$9,863.44万	-4.77%
369	ATAPRO	$0.1256	$0.1285	$0.1214	$34.65万	$2,889.90万	-1.34%
133	SOXSBSOXSB	$53.88	$53.89	$48.27	$139.47万	—	5.69%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
69	DOTPolkadot	$0.938	$0.966	$0.928	$422.09万	$16.07亿	-1.99%
50	QNTQuant	$196.95	$205.54	$195.80	$752.32万	$23.82亿	-0.66%
184	USUALUsual	$0.00995	$0.01057	$0.00995	$84.87万	$508.07万	-4.88%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
279	SKYSky	$0.06559	$0.0682	$0.06553	$49.75万	$15.33亿	-3.43%
638	LAYERSolayer	$0.0575	$0.0599	$0.0575	$8.04万	$1,207.53万	-4.01%
300	COMPCompound	$20.08	$20.61	$20.06	$46.03万	$1.95亿	-2.38%
28	GOOGLBGOOGLB	$282.55	$287.37	$282.00	$1,682.15万	—	-0.53%
576	GASGas	$1.154	$1.20	$1.15	$12.17万	$7,515.15万	-3.51%
123	MORPHOMorpho	$2.173	$2.29	$2.17	$163.33万	$5.14亿	-5.07%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%