KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	REZRenzo	$0.003982	$0.004355	$0.003974	$108.15万	$474.74万	-8.14%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
298	CYBERCyberConnect	$0.256	$0.276	$0.254	$40.33万	$1,129.15万	-6.23%
344	BIGTIMEBig Time	$0.00673	$0.00697	$0.00666	$34.12万	$1,254.69万	-0.88%
89	STRKStarknet	$0.04188	$0.0441	$0.04154	$237.67万	$3.32亿	-4.12%
71	PROMPrometeus	$5.408	$5.93	$5.40	$326.35万	$1.04亿	-8.57%
313	ATAPRO	$0.1237	$0.1296	$0.1208	$38.72万	$2,929.42万	1.90%
192	SOXSBSOXSB	$48.88	$51.83	$48.27	$74.42万	—	-4.01%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
91	DOTPolkadot	$0.953	$0.966	$0.939	$232.03万	$16.30亿	0.21%
48	QNTQuant	$197.91	$203.86	$195.80	$621.06万	$23.95亿	-0.86%
199	USUALUsual	$0.01022	$0.01057	$0.0101	$71.58万	$532.24万	-2.48%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
234	SKYSky	$0.06669	$0.06959	$0.06628	$56.35万	$15.88亿	-3.74%
630	LAYERSolayer	$0.0585	$0.0606	$0.058	$5.49万	$1,254.94万	-3.47%
305	COMPCompound	$20.35	$20.85	$20.11	$39.41万	$1.99亿	-1.83%
39	GOOGLBGOOGLB	$284.01	$285.00	$282.12	$800.10万	—	0.09%
565	GASGas	$1.161	$1.20	$1.16	$10.90万	$7,757.66万	-3.09%
117	MORPHOMorpho	$2.223	$2.33	$2.21	$160.67万	$5.38亿	-4.51%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%