IOST

IOST · 美元计价

$0.000716

≈ ￥0.0047256

0.00% ($0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000716

24H 成交量

$32.83万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	REZRenzo	$0.004052	$0.00447	$0.004044	$121.01万	$474.74万	-6.55%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
299	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.09万	$1,129.15万	-5.09%
226	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.50万	$1,254.69万	-0.74%
88	STRKStarknet	$0.04273	$0.04445	$0.04229	$226.79万	$3.32亿	-2.55%
35	PROMPrometeus	$5.496	$6.48	$5.47	$893.34万	$1.04亿	-0.40%
331	ATAPRO	$0.1234	$0.1296	$0.1205	$35.02万	$2,929.42万	0.65%
263	SOXSBSOXSB	$49.03	$51.83	$48.27	$47.17万	—	-4.46%
340	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
113	DOTPolkadot	$0.957	$0.966	$0.939	$164.04万	$16.30亿	0.74%
46	QNTQuant	$198.99	$203.86	$195.80	$613.76万	$23.95亿	-0.17%
194	USUALUsual	$0.01027	$0.0106	$0.0102	$72.22万	$532.24万	-2.19%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06752	$0.07014	$0.0671	$78.07万	$15.88亿	-0.98%
608	LAYERSolayer	$0.0587	$0.0611	$0.0587	$6.49万	$1,254.94万	-3.45%
298	COMPCompound	$20.38	$20.91	$20.24	$39.20万	$1.99亿	-1.93%
52	GOOGLBGOOGLB	$284.41	$285.00	$282.12	$550.79万	—	0.12%
538	GASGas	$1.174	$1.21	$1.17	$12.75万	$7,757.66万	-2.33%
101	MORPHOMorpho	$2.23	$2.36	$2.22	$189.46万	$5.38亿	-4.25%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%