io.net

IO · 美元计价

$0.1284

≈ ￥0.84744

-4.18% (-$0.01)

更新于 2026-11-02 18:00:02

24H 最高

$0.1345

24H 最低

$0.1271

今日开盘

$0.134

24H 成交量

$43.98万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	REZRenzo	$0.003962	$0.004334	$0.003962	$109.34万	$474.74万	-8.10%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
304	CYBERCyberConnect	$0.257	$0.276	$0.254	$39.51万	$1,129.15万	-6.20%
373	BIGTIMEBig Time	$0.0067	$0.00692	$0.00666	$29.98万	$1,254.69万	-2.76%
89	STRKStarknet	$0.04203	$0.0441	$0.04154	$242.93万	$3.32亿	-4.41%
79	PROMPrometeus	$5.408	$5.85	$5.39	$273.10万	$1.04亿	-6.03%
299	ATAPRO	$0.1249	$0.1296	$0.1214	$40.25万	$2,929.42万	2.04%
179	SOXSBSOXSB	$49.16	$51.83	$48.27	$78.59万	—	-3.21%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
90	DOTPolkadot	$0.956	$0.966	$0.939	$240.12万	$16.30亿	0.42%
48	QNTQuant	$197.91	$203.86	$195.80	$615.69万	$23.95亿	-1.11%
192	USUALUsual	$0.01017	$0.01057	$0.01009	$74.60万	$532.24万	-2.87%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
234	SKYSky	$0.06667	$0.06959	$0.06628	$56.46万	$15.88亿	-3.77%
627	LAYERSolayer	$0.0583	$0.0606	$0.058	$5.70万	$1,254.94万	-3.80%
307	COMPCompound	$20.36	$20.85	$20.11	$38.95万	$1.99亿	-1.88%
40	GOOGLBGOOGLB	$284	$285.00	$282.12	$803.74万	—	0.06%
565	GASGas	$1.163	$1.20	$1.16	$11.04万	$7,757.66万	-2.76%
116	MORPHOMorpho	$2.235	$2.33	$2.21	$157.79万	$5.38亿	-3.12%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%