Space ID

ID · 美元计价

$0.0296

≈ ￥0.19536

-0.67% (-$0.00)

更新于 2026-11-02 16:45:03

24H 最高

$0.0302

24H 最低

$0.0293

今日开盘

$0.0298

24H 成交量

$23.21万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	REZRenzo	$0.004001	$0.00447	$0.003974	$110.43万	$474.74万	-9.91%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	CYBERCyberConnect	$0.256	$0.276	$0.254	$40.98万	$1,129.15万	-5.88%
309	BIGTIMEBig Time	$0.00673	$0.00701	$0.00666	$38.68万	$1,254.69万	-3.99%
89	STRKStarknet	$0.04202	$0.04415	$0.04154	$238.30万	$3.32亿	-4.57%
42	PROMPrometeus	$5.47	$6.48	$5.45	$696.00万	$1.04亿	-7.04%
332	ATAPRO	$0.1218	$0.1296	$0.1205	$35.39万	$2,929.42万	0.74%
209	SOXSBSOXSB	$49.31	$51.83	$48.27	$67.03万	—	-3.31%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
91	DOTPolkadot	$0.955	$0.966	$0.939	$232.42万	$16.30亿	0.11%
50	QNTQuant	$197.84	$203.86	$195.80	$625.40万	$23.95亿	-1.98%
195	USUALUsual	$0.0102	$0.01057	$0.0101	$71.68万	$532.24万	-2.86%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
170	SKYSky	$0.0669	$0.07014	$0.06628	$85.05万	$15.88亿	-2.34%
608	LAYERSolayer	$0.0585	$0.0609	$0.058	$7.54万	$1,254.94万	-3.78%
297	COMPCompound	$20.29	$20.85	$20.11	$39.79万	$1.99亿	-2.50%
41	GOOGLBGOOGLB	$283.47	$285.00	$282.12	$754.45万	—	0.13%
560	GASGas	$1.163	$1.20	$1.16	$11.12万	$7,757.66万	-3.08%
111	MORPHOMorpho	$2.22	$2.36	$2.21	$166.58万	$5.38亿	-5.09%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%