Hamster Kombat

HMSTR · 美元计价

$0.000138

≈ ￥0.0009108

-1.15% (-$0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.0001401

24H 最低

$0.0001356

今日开盘

$0.0001396

24H 成交量

$18.12万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	REZRenzo	$0.003987	$0.004191	$0.003946	$81.31万	$474.74万	-3.53%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
421	CYBERCyberConnect	$0.258	$0.272	$0.254	$26.12万	$1,129.15万	-5.15%
410	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$27.27万	$1,254.69万	-0.59%
93	STRKStarknet	$0.04175	$0.04391	$0.04133	$234.75万	$3.32亿	-4.42%
99	PROMPrometeus	$5.412	$5.78	$5.37	$222.03万	$1.04亿	-5.94%
356	ATAPRO	$0.1264	$0.1285	$0.1214	$33.53万	$2,929.42万	-0.16%
146	SOXSBSOXSB	$49.45	$51.83	$48.27	$110.59万	—	-2.83%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.945	$0.966	$0.933	$387.37万	$16.30亿	-0.53%
51	QNTQuant	$202.57	$203.86	$195.80	$623.12万	$23.95亿	1.25%
209	USUALUsual	$0.01035	$0.01057	$0.01009	$70.74万	$532.24万	-1.15%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
229	SKYSky	$0.06688	$0.06938	$0.06579	$60.76万	$15.88亿	-2.42%
619	LAYERSolayer	$0.0587	$0.0605	$0.058	$7.72万	$1,254.94万	-2.82%
292	COMPCompound	$20.32	$20.81	$20.10	$42.03万	$1.99亿	-2.26%
38	GOOGLBGOOGLB	$283.37	$285.00	$282.00	$951.68万	—	0.07%
586	GASGas	$1.176	$1.20	$1.16	$10.48万	$7,757.66万	-1.92%
134	MORPHOMorpho	$2.225	$2.30	$2.21	$131.85万	$5.38亿	-3.18%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%