FWDIB

FWDIB · 美元计价

$6.33

≈ ￥41.778

-0.78% (-$0.05)

更新于 2026-11-02 19:30:01

24H 最高

$6.45

24H 最低

$6.31

今日开盘

$6.38

24H 成交量

$1.85万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	REZRenzo	$0.00401	$0.004327	$0.003946	$99.78万	$474.74万	-3.68%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
341	CYBERCyberConnect	$0.256	$0.273	$0.254	$34.20万	$1,129.15万	-6.23%
393	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$28.12万	$1,254.69万	-0.59%
94	STRKStarknet	$0.0417	$0.04391	$0.04154	$235.79万	$3.32亿	-4.49%
89	PROMPrometeus	$5.432	$5.79	$5.39	$243.67万	$1.04亿	-4.18%
336	ATAPRO	$0.1248	$0.1295	$0.1214	$35.06万	$2,929.42万	-3.63%
174	SOXSBSOXSB	$49.35	$51.83	$48.27	$83.85万	—	-3.03%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
65	DOTPolkadot	$0.937	$0.966	$0.933	$378.31万	$16.30亿	-1.47%
50	QNTQuant	$199.67	$203.86	$195.80	$610.19万	$23.95亿	-0.11%
194	USUALUsual	$0.01021	$0.01057	$0.01009	$73.53万	$532.24万	-1.73%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
242	SKYSky	$0.06632	$0.06938	$0.06621	$55.74万	$15.88亿	-4.18%
620	LAYERSolayer	$0.0584	$0.0606	$0.058	$6.90万	$1,254.94万	-3.15%
304	COMPCompound	$20.21	$20.85	$20.11	$39.62万	$1.99亿	-2.46%
40	GOOGLBGOOGLB	$283.47	$285.00	$282.12	$831.23万	—	-0.20%
568	GASGas	$1.159	$1.20	$1.16	$11.20万	$7,757.66万	-3.09%
117	MORPHOMorpho	$2.232	$2.32	$2.21	$151.22万	$5.38亿	-3.46%
412	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%