FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,665.94万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	REZRenzo	$0.003925	$0.004071	$0.003866	$82.33万	$451.79万	-2.10%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
35	CYBERCyberConnect	$0.309	$0.41	$0.304	$1,059.86万	$1,526.14万	-19.32%
598	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$10.02万	$1,085.51万	-1.67%
79	STRKStarknet	$0.04101	$0.04249	$0.04004	$277.68万	$3.18亿	1.33%
179	PROMPrometeus	$5.337	$5.49	$5.33	$81.00万	$9,969.66万	-0.71%
161	ATAPRO	$0.0981	$0.1016	$0.094	$91.35万	$2,176.32万	-0.81%
75	SOXSBSOXSB	$71.57	$76.01	$64.00	$292.19万	—	6.31%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
91	DOTPolkadot	$0.901	$0.949	$0.898	$226.01万	$15.92亿	-3.43%
34	QNTQuant	$197	$205.23	$187.50	$1,127.97万	$23.36亿	3.15%
192	USUALUsual	$0.01033	$0.01094	$0.01027	$76.76万	$541.69万	-1.90%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
143	SKYSky	$0.06372	$0.06649	$0.0636	$105.51万	$15.40亿	-3.78%
612	LAYERSolayer	$0.0534	$0.055	$0.0534	$8.63万	$1,138.21万	-1.29%
285	COMPCompound	$20.18	$20.33	$19.92	$45.75万	$1.95亿	0.35%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.51	$290.80	$281.50	$574.89万	$1.23亿	1.35%
643	GASGas	$1.098	$1.14	$1.10	$6.10万	$7,301.48万	-2.14%
136	MORPHOMorpho	$2.119	$2.14	$2.08	$114.77万	$4.97亿	0.76%
408	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%