Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:40:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	REZRenzo	$0.004167	$0.0049	$0.004075	$298.59万	$477.05万	1.39%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
228	CYBERCyberConnect	$0.269	$0.276	$0.263	$63.20万	$1,153.83万	0.75%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.56万	$1,244.18万	1.78%
66	STRKStarknet	$0.04368	$0.04608	$0.0432	$315.80万	$3.34亿	-1.44%
28	PROMPrometeus	$5.735	$6.48	$5.43	$989.57万	$1.03亿	2.91%
284	ATAPRO	$0.1265	$0.1296	$0.1205	$46.12万	$2,969.02万	0.24%
579	SOXSBSOXSB	$51.1	$52.05	$50.45	$7.65万	—	-1.60%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.951	$0.962	$0.939	$154.03万	$16.24亿	-0.21%
37	QNTQuant	$198.54	$208.67	$197.90	$656.23万	$24.05亿	-0.10%
127	USUALUsual	$0.01043	$0.01104	$0.01027	$128.85万	$528.69万	1.26%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
205	SKYSky	$0.06937	$0.07014	$0.06706	$69.35万	$16.11亿	1.17%
540	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.21万	$1,268.11万	-1.31%
335	COMPCompound	$20.73	$20.94	$20.30	$35.20万	$2.00亿	0.29%
112	GOOGLBGOOGLB	$283.33	$284.56	$281.60	$150.17万	—	0.60%
484	GASGas	$1.195	$1.23	$1.19	$15.81万	$7,787.62万	-1.24%
43	MORPHOMorpho	$2.274	$2.51	$2.22	$550.89万	$5.43亿	2.39%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%