Falcon Finance

FF · 美元计价

$0.09018

≈ ￥0.595188

-0.41% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.09089

24H 最低

$0.08879

今日开盘

$0.09055

24H 成交量

$58.42万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004143	$0.004605	$0.004075	$149.63万	$474.74万	-1.00%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
294	CYBERCyberConnect	$0.261	$0.276	$0.261	$39.28万	$1,129.15万	-4.75%
255	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$48.62万	$1,254.69万	0.60%
83	STRKStarknet	$0.04247	$0.04445	$0.04229	$213.72万	$3.32亿	-3.21%
30	PROMPrometeus	$5.55	$6.48	$5.43	$943.91万	$1.04亿	-1.26%
314	ATAPRO	$0.1242	$0.1296	$0.1205	$35.31万	$2,929.42万	1.39%
446	SOXSBSOXSB	$49.64	$51.90	$49.50	$19.59万	—	-4.36%
327	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
113	DOTPolkadot	$0.948	$0.959	$0.939	$152.11万	$16.30亿	-0.11%
43	QNTQuant	$201.21	$203.49	$195.80	$547.92万	$23.95亿	0.50%
183	USUALUsual	$0.01034	$0.01065	$0.0103	$75.72万	$532.24万	-1.52%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
186	SKYSky	$0.06728	$0.07014	$0.0671	$74.37万	$15.88亿	-1.19%
549	LAYERSolayer	$0.0588	$0.0611	$0.0587	$11.04万	$1,254.94万	-3.29%
293	COMPCompound	$20.31	$20.91	$20.24	$39.38万	$1.99亿	-1.65%
86	GOOGLBGOOGLB	$283.43	$284.56	$282.12	$205.94万	—	0.15%
516	GASGas	$1.174	$1.22	$1.17	$13.42万	$7,757.66万	-3.61%
82	MORPHOMorpho	$2.228	$2.38	$2.23	$217.61万	$5.38亿	-6.39%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%