SynFutures

F · 美元计价

$0.002812

≈ ￥0.018559

-1.75% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002862

24H 成交量

$22.75万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004104	$0.004605	$0.004075	$146.76万	$474.74万	-2.91%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
281	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.88万	$1,129.15万	-3.31%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.73万	$1,254.69万	1.49%
82	STRKStarknet	$0.0428	$0.04451	$0.04245	$219.74万	$3.32亿	-3.36%
29	PROMPrometeus	$5.653	$6.48	$5.43	$964.06万	$1.04亿	0.77%
327	ATAPRO	$0.1267	$0.1296	$0.1205	$34.25万	$2,929.42万	2.43%
560	SOXSBSOXSB	$51.04	$51.98	$50.45	$9.59万	—	-1.73%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.951	$0.959	$0.939	$152.39万	$16.30亿	0.32%
45	QNTQuant	$201.12	$203.49	$195.80	$497.24万	$23.95亿	0.64%
176	USUALUsual	$0.01039	$0.01065	$0.01032	$76.99万	$532.24万	-1.14%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
185	SKYSky	$0.0674	$0.07014	$0.06712	$74.44万	$15.88亿	-0.13%
543	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.82万	$1,254.94万	-2.31%
323	COMPCompound	$20.32	$20.91	$20.27	$34.71万	$1.99亿	-1.41%
91	GOOGLBGOOGLB	$283.15	$284.56	$282.12	$190.43万	—	-0.01%
500	GASGas	$1.182	$1.23	$1.18	$14.05万	$7,757.66万	-2.31%
72	MORPHOMorpho	$2.254	$2.42	$2.23	$249.00万	$5.38亿	-5.73%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%