EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 16:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	REZRenzo	$0.004007	$0.00447	$0.003974	$117.65万	$474.74万	-7.72%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	CYBERCyberConnect	$0.256	$0.276	$0.254	$41.02万	$1,129.15万	-5.88%
306	BIGTIMEBig Time	$0.00675	$0.00701	$0.00666	$38.87万	$1,254.69万	-3.57%
86	STRKStarknet	$0.04197	$0.04415	$0.04154	$241.24万	$3.32亿	-4.46%
42	PROMPrometeus	$5.479	$6.48	$5.45	$717.01万	$1.04亿	-4.71%
333	ATAPRO	$0.1216	$0.1296	$0.1205	$35.28万	$2,929.42万	0.08%
211	SOXSBSOXSB	$49.28	$51.83	$48.27	$65.03万	—	-3.56%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
94	DOTPolkadot	$0.951	$0.966	$0.939	$231.61万	$16.30亿	-0.31%
50	QNTQuant	$197.84	$203.86	$195.80	$627.03万	$23.95亿	-1.66%
197	USUALUsual	$0.01016	$0.01057	$0.0101	$71.03万	$532.24万	-3.15%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
170	SKYSky	$0.06669	$0.07014	$0.06628	$84.55万	$15.88亿	-2.76%
608	LAYERSolayer	$0.0584	$0.0609	$0.058	$7.39万	$1,254.94万	-3.79%
298	COMPCompound	$20.3	$20.85	$20.11	$39.84万	$1.99亿	-2.22%
41	GOOGLBGOOGLB	$283.19	$285.00	$282.12	$735.20万	—	0.07%
559	GASGas	$1.163	$1.20	$1.16	$11.16万	$7,757.66万	-3.16%
107	MORPHOMorpho	$2.22	$2.36	$2.21	$171.63万	$5.38亿	-4.56%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%