Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 18:55:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	REZRenzo	$0.003965	$0.004327	$0.003946	$108.06万	$474.74万	-7.38%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
328	CYBERCyberConnect	$0.255	$0.275	$0.254	$36.20万	$1,129.15万	-7.27%
381	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$29.13万	$1,254.69万	-2.04%
93	STRKStarknet	$0.04186	$0.04391	$0.04154	$233.88万	$3.32亿	-4.19%
84	PROMPrometeus	$5.409	$5.80	$5.39	$263.10万	$1.04亿	-6.60%
315	ATAPRO	$0.1243	$0.1296	$0.1214	$37.75万	$2,929.42万	-1.27%
178	SOXSBSOXSB	$49.66	$51.83	$48.27	$78.97万	—	-2.42%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
72	DOTPolkadot	$0.944	$0.966	$0.939	$322.57万	$16.30亿	-0.63%
50	QNTQuant	$199.94	$203.86	$195.80	$597.42万	$23.95亿	0.49%
192	USUALUsual	$0.01019	$0.01057	$0.01009	$74.14万	$532.24万	-2.58%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
241	SKYSky	$0.06658	$0.06938	$0.06628	$55.35万	$15.88亿	-3.41%
625	LAYERSolayer	$0.0583	$0.0606	$0.058	$6.26万	$1,254.94万	-3.48%
304	COMPCompound	$20.22	$20.85	$20.11	$39.05万	$1.99亿	-2.51%
40	GOOGLBGOOGLB	$283.47	$285.00	$282.12	$816.42万	—	-0.20%
566	GASGas	$1.159	$1.20	$1.16	$11.23万	$7,757.66万	-3.58%
117	MORPHOMorpho	$2.236	$2.32	$2.21	$153.21万	$5.38亿	-2.95%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%