Dash

DASH · 美元计价

$47.86

≈ ￥315.876

-1.60% (-$0.78)

更新于 2026-11-02 22:00:02

24H 最高

$48.88

24H 最低

$47.30

今日开盘

$48.64

24H 成交量

$167.30万

流通市值

$6.26亿

24H 涨跌额

(-$0.78)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	REZRenzo	$0.003983	$0.004191	$0.003946	$80.77万	$474.74万	-4.02%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
421	CYBERCyberConnect	$0.257	$0.271	$0.254	$26.11万	$1,129.15万	-5.17%
408	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$27.44万	$1,254.69万	-1.03%
93	STRKStarknet	$0.04159	$0.04391	$0.04133	$234.72万	$3.32亿	-4.87%
99	PROMPrometeus	$5.413	$5.78	$5.37	$221.50万	$1.04亿	-6.09%
357	ATAPRO	$0.1261	$0.1285	$0.1214	$33.62万	$2,929.42万	-0.71%
146	SOXSBSOXSB	$49.73	$51.83	$48.27	$110.61万	—	-2.36%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.943	$0.966	$0.933	$387.52万	$16.30亿	-0.74%
51	QNTQuant	$202.25	$203.86	$195.80	$633.83万	$23.95亿	0.87%
209	USUALUsual	$0.01032	$0.01057	$0.01009	$70.85万	$532.24万	-1.43%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
229	SKYSky	$0.06681	$0.06938	$0.06579	$60.61万	$15.88亿	-2.74%
619	LAYERSolayer	$0.0587	$0.0604	$0.058	$7.71万	$1,254.94万	-2.82%
291	COMPCompound	$20.3	$20.81	$20.10	$42.01万	$1.99亿	-2.40%
38	GOOGLBGOOGLB	$283.25	$285.00	$282.00	$959.52万	—	0.00%
573	GASGas	$1.174	$1.20	$1.16	$11.37万	$7,757.66万	-2.09%
134	MORPHOMorpho	$2.223	$2.30	$2.21	$131.62万	$5.38亿	-3.39%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%