Civic

CVC · 美元计价

$0.02367

≈ ￥0.156222

2.25% ($0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02315

24H 成交量

$113.80万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	REZRenzo	$0.004106	$0.004605	$0.004075	$169.42万	$474.74万	-5.89%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
267	CYBERCyberConnect	$0.264	$0.276	$0.264	$46.16万	$1,129.15万	-2.58%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.82万	$1,254.69万	0.59%
84	STRKStarknet	$0.04272	$0.04461	$0.04245	$214.47万	$3.32亿	-3.72%
29	PROMPrometeus	$5.643	$6.48	$5.43	$970.49万	$1.04亿	0.86%
314	ATAPRO	$0.1275	$0.1296	$0.1205	$36.80万	$2,929.42万	3.16%
565	SOXSBSOXSB	$51.69	$52.05	$50.45	$9.03万	—	-0.60%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
109	DOTPolkadot	$0.944	$0.959	$0.939	$156.19万	$16.30亿	-1.15%
42	QNTQuant	$196.84	$205.74	$196.02	$535.96万	$23.95亿	-4.17%
130	USUALUsual	$0.01046	$0.01104	$0.01032	$119.36万	$532.24万	-1.23%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.06733	$0.07014	$0.06706	$74.30万	$15.88亿	0.06%
539	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
344	COMPCompound	$20.35	$20.91	$20.29	$31.98万	$1.99亿	-1.64%
96	GOOGLBGOOGLB	$283.73	$284.56	$282.82	$185.65万	—	0.25%
485	GASGas	$1.182	$1.23	$1.18	$15.35万	$7,757.66万	-2.64%
64	MORPHOMorpho	$2.234	$2.42	$2.23	$301.50万	$5.38亿	-6.72%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%