Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	REZRenzo	$0.004143	$0.0049	$0.004075	$273.28万	$477.05万	-1.89%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
255	CYBERCyberConnect	$0.265	$0.276	$0.264	$51.11万	$1,153.83万	-2.57%
280	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.32万	$1,244.18万	0.59%
79	STRKStarknet	$0.04329	$0.04545	$0.04316	$224.80万	$3.34亿	-4.75%
28	PROMPrometeus	$5.658	$6.48	$5.43	$973.89万	$1.03亿	0.75%
300	ATAPRO	$0.127	$0.1296	$0.1205	$40.15万	$2,969.02万	1.60%
575	SOXSBSOXSB	$50.97	$52.05	$50.45	$8.01万	—	-2.04%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.95	$0.958	$0.939	$151.75万	$16.24亿	-0.84%
38	QNTQuant	$198.46	$208.67	$197.41	$640.98万	$24.05亿	-2.18%
127	USUALUsual	$0.01047	$0.01104	$0.01032	$119.46万	$528.69万	-1.60%
217	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
194	SKYSky	$0.06805	$0.07014	$0.06706	$74.50万	$16.11亿	-0.09%
540	LAYERSolayer	$0.0598	$0.0615	$0.0598	$11.04万	$1,268.11万	-2.76%
349	COMPCompound	$20.56	$20.94	$20.30	$31.97万	$2.00亿	-1.53%
98	GOOGLBGOOGLB	$284	$284.56	$282.25	$173.13万	—	0.59%
489	GASGas	$1.195	$1.23	$1.19	$14.91万	$7,787.62万	-1.97%
54	MORPHOMorpho	$2.284	$2.43	$2.26	$421.63万	$5.43亿	-4.64%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%