Manchester City Fan Token

CITY · 美元计价

$0.267

≈ ￥1.7622

-2.20% (-$0.01)

更新于 2026-11-02 06:30:01

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.273

24H 成交量

$11.56万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004131	$0.004605	$0.004075	$148.34万	$474.74万	-2.94%
133	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
285	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.27万	$1,129.15万	-4.03%
263	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.10万	$1,254.69万	0.30%
81	STRKStarknet	$0.04258	$0.04447	$0.04236	$219.38万	$3.32亿	-3.64%
28	PROMPrometeus	$5.59	$6.48	$5.43	$959.04万	$1.04亿	-0.97%
314	ATAPRO	$0.1232	$0.1296	$0.1205	$35.86万	$2,929.42万	-0.24%
545	SOXSBSOXSB	$51.44	$51.98	$50.45	$10.86万	—	-0.83%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.945	$0.959	$0.939	$153.68万	$16.30亿	-0.32%
44	QNTQuant	$199.68	$203.49	$195.80	$507.20万	$23.95亿	-0.55%
176	USUALUsual	$0.01031	$0.01065	$0.0103	$76.94万	$532.24万	-1.81%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.0672	$0.07014	$0.06712	$74.72万	$15.88亿	-0.55%
548	LAYERSolayer	$0.059	$0.0611	$0.059	$10.77万	$1,254.94万	-2.64%
288	COMPCompound	$20.3	$20.91	$20.24	$40.00万	$1.99亿	-1.31%
89	GOOGLBGOOGLB	$282.53	$284.56	$282.12	$194.07万	—	-0.18%
502	GASGas	$1.179	$1.23	$1.18	$13.93万	$7,757.66万	-3.20%
74	MORPHOMorpho	$2.244	$2.42	$2.23	$243.05万	$5.38亿	-5.87%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%