Chromia

CHR · 美元计价

$0.01615

≈ ￥0.10659

-1.28% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01636

24H 成交量

$9.16万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004107	$0.004605	$0.004069	$151.83万	$474.74万	-1.37%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
291	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.57万	$1,129.15万	-4.02%
231	BIGTIMEBig Time	$0.00686	$0.00726	$0.00666	$56.10万	$1,254.69万	2.70%
88	STRKStarknet	$0.04366	$0.04445	$0.04229	$220.44万	$3.32亿	0.46%
32	PROMPrometeus	$5.507	$6.48	$5.47	$895.82万	$1.04亿	0.06%
328	ATAPRO	$0.1248	$0.1296	$0.1205	$34.33万	$2,929.42万	1.05%
276	SOXSBSOXSB	$48.43	$51.83	$48.43	$42.28万	—	-6.03%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.964	$0.966	$0.939	$147.84万	$16.30亿	1.15%
47	QNTQuant	$203.75	$203.79	$195.80	$592.50万	$23.95亿	1.49%
192	USUALUsual	$0.01038	$0.01065	$0.0103	$73.52万	$532.24万	-1.80%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
185	SKYSky	$0.06802	$0.07014	$0.0671	$76.70万	$15.88亿	-0.34%
586	LAYERSolayer	$0.0593	$0.0611	$0.0587	$8.90万	$1,254.94万	-2.47%
288	COMPCompound	$20.52	$20.91	$20.24	$40.01万	$1.99亿	-0.63%
56	GOOGLBGOOGLB	$284.39	$284.57	$282.12	$451.29万	—	0.16%
528	GASGas	$1.184	$1.22	$1.17	$13.24万	$7,757.66万	-2.47%
93	MORPHOMorpho	$2.238	$2.36	$2.22	$205.40万	$5.38亿	-4.52%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%