USD.AI

CHIP · 美元计价

$0.04033

≈ ￥0.266178

-7.80% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.04461

24H 最低

$0.04029

今日开盘

$0.04374

24H 成交量

$101.70万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	REZRenzo	$0.003957	$0.004191	$0.003946	$82.78万	$474.74万	-4.93%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
410	CYBERCyberConnect	$0.256	$0.272	$0.254	$26.73万	$1,129.15万	-5.54%
408	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$26.90万	$1,254.69万	-1.90%
93	STRKStarknet	$0.04151	$0.04391	$0.04133	$232.76万	$3.32亿	-5.01%
99	PROMPrometeus	$5.386	$5.78	$5.37	$222.69万	$1.04亿	-5.43%
355	ATAPRO	$0.1257	$0.1285	$0.1214	$33.22万	$2,929.42万	-1.02%
159	SOXSBSOXSB	$50.63	$51.83	$48.27	$100.76万	—	-0.35%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.938	$0.966	$0.933	$381.74万	$16.30亿	-1.26%
53	QNTQuant	$200.32	$203.86	$195.80	$579.36万	$23.95亿	0.41%
206	USUALUsual	$0.01026	$0.01057	$0.01009	$71.12万	$532.24万	-2.10%
220	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
231	SKYSky	$0.06631	$0.06938	$0.06579	$58.75万	$15.88亿	-3.18%
620	LAYERSolayer	$0.0582	$0.0605	$0.058	$7.19万	$1,254.94万	-3.64%
297	COMPCompound	$20.17	$20.85	$20.10	$40.83万	$1.99亿	-2.89%
40	GOOGLBGOOGLB	$282.28	$285.00	$282.00	$870.17万	—	-0.39%
583	GASGas	$1.161	$1.20	$1.16	$10.27万	$7,757.66万	-3.17%
136	MORPHOMorpho	$2.217	$2.31	$2.21	$128.31万	$5.38亿	-3.86%
418	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%