ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.00399	$0.004327	$0.003946	$102.43万	$474.74万	-4.55%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
359	CYBERCyberConnect	$0.256	$0.273	$0.254	$32.96万	$1,129.15万	-5.88%
402	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$27.52万	$1,254.69万	-1.32%
92	STRKStarknet	$0.04183	$0.04391	$0.04152	$234.70万	$3.32亿	-3.80%
93	PROMPrometeus	$5.446	$5.79	$5.39	$234.53万	$1.04亿	-3.29%
345	ATAPRO	$0.1255	$0.1285	$0.1214	$34.20万	$2,929.42万	-1.80%
171	SOXSBSOXSB	$49.05	$51.83	$48.27	$87.35万	—	-4.03%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
65	DOTPolkadot	$0.943	$0.966	$0.933	$383.57万	$16.30亿	-0.42%
51	QNTQuant	$200.72	$203.86	$195.80	$592.05万	$23.95亿	0.11%
203	USUALUsual	$0.0103	$0.01057	$0.01009	$71.80万	$532.24万	-1.15%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
239	SKYSky	$0.06652	$0.06938	$0.06621	$56.63万	$15.88亿	-3.57%
621	LAYERSolayer	$0.0587	$0.0606	$0.058	$7.19万	$1,254.94万	-2.33%
306	COMPCompound	$20.22	$20.85	$20.10	$39.09万	$1.99亿	-1.99%
40	GOOGLBGOOGLB	$283.2	$285.00	$282.12	$843.99万	—	-0.37%
578	GASGas	$1.168	$1.20	$1.16	$10.62万	$7,757.66万	-2.83%
122	MORPHOMorpho	$2.232	$2.32	$2.21	$146.33万	$5.38亿	-2.79%
414	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%