BOOK OF MEME

BOME · 美元计价

$0.0006112

≈ ￥0.00403392

0.84% ($0.00)

更新于 2026-11-10 18:15:03

24H 最高

$0.0006508

24H 最低

$0.0006018

今日开盘

$0.0006061

24H 成交量

$94.45万

流通市值

$4,288.61万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	REZRenzo	$0.003868	$0.00401	$0.003824	$41.19万	$449.94万	0.29%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
153	CYBERCyberConnect	$0.259	$0.275	$0.253	$115.72万	$1,150.06万	-1.52%
622	BIGTIMEBig Time	$0.00535	$0.00554	$0.00535	$9.50万	$997.71万	-1.11%
100	STRKStarknet	$0.03855	$0.03983	$0.03789	$259.66万	$3.01亿	-0.21%
32	PROMPrometeus	$5.214	$6.13	$4.34	$1,447.36万	$1.02亿	2.00%
507	ATAPRO	$0.0937	$0.0972	$0.0931	$18.27万	$2,195.09万	-0.43%
59	SOXSBSOXSB	$55.56	$71.88	$53.24	$647.76万	—	-21.63%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
92	DOTPolkadot	$0.85	$0.894	$0.847	$272.76万	$15.00亿	-1.62%
39	QNTQuant	$187.13	$203.86	$186.82	$1,202.14万	$23.52亿	-7.09%
164	USUALUsual	$0.01051	$0.01099	$0.01011	$108.61万	$551.04万	3.55%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
213	SKYSky	$0.06029	$0.06343	$0.06004	$75.72万	$14.62亿	-2.54%
633	LAYERSolayer	$0.0511	$0.0518	$0.0496	$8.46万	$1,068.50万	2.20%
293	COMPCompound	$20.16	$20.58	$19.98	$50.26万	$1.97亿	0.00%
42	GOOGLBAlphabet (bStocks Tokenized St	$290.41	$296.40	$287.84	$1,048.03万	$1.23亿	0.88%
657	GASGas	$1.052	$1.08	$1.04	$6.03万	$6,920.33万	0.57%
155	MORPHOMorpho	$2.017	$2.11	$2.02	$113.95万	$4.86亿	-0.93%
438	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%