Biconomy

BICO · 美元计价

$0.01516

≈ ￥0.100056

-3.44% (-$0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.0157

24H 成交量

$15.91万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	REZRenzo	$0.003965	$0.004327	$0.003946	$105.75万	$474.74万	-5.62%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
331	CYBERCyberConnect	$0.255	$0.275	$0.254	$35.54万	$1,129.15万	-7.27%
382	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$28.95万	$1,254.69万	-1.75%
94	STRKStarknet	$0.04182	$0.04391	$0.04154	$234.67万	$3.32亿	-4.26%
85	PROMPrometeus	$5.426	$5.79	$5.39	$261.51万	$1.04亿	-5.54%
324	ATAPRO	$0.1242	$0.1296	$0.1214	$36.53万	$2,929.42万	-2.67%
177	SOXSBSOXSB	$49.74	$51.83	$48.27	$80.10万	—	-1.97%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
70	DOTPolkadot	$0.942	$0.966	$0.939	$332.91万	$16.30亿	-0.84%
50	QNTQuant	$199.94	$203.86	$195.80	$605.03万	$23.95亿	0.32%
192	USUALUsual	$0.0102	$0.01057	$0.01009	$74.53万	$532.24万	-2.58%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
241	SKYSky	$0.06663	$0.06938	$0.06628	$55.31万	$15.88亿	-3.35%
621	LAYERSolayer	$0.0584	$0.0606	$0.058	$6.75万	$1,254.94万	-3.47%
302	COMPCompound	$20.21	$20.85	$20.11	$39.63万	$1.99亿	-2.56%
40	GOOGLBGOOGLB	$283.64	$285.00	$282.12	$820.03万	—	-0.14%
567	GASGas	$1.159	$1.20	$1.16	$11.20万	$7,757.66万	-3.42%
118	MORPHOMorpho	$2.225	$2.32	$2.21	$152.61万	$5.38亿	-3.43%
410	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%