Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	REZRenzo	$0.004153	$0.004605	$0.004075	$149.88万	$474.74万	-1.17%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
295	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.47万	$1,129.15万	-3.30%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.26万	$1,254.69万	1.50%
83	STRKStarknet	$0.04279	$0.04447	$0.04236	$211.65万	$3.32亿	-3.63%
29	PROMPrometeus	$5.603	$6.48	$5.43	$949.87万	$1.04亿	-0.92%
324	ATAPRO	$0.123	$0.1296	$0.1205	$34.82万	$2,929.42万	0.74%
500	SOXSBSOXSB	$50.3	$51.92	$50.30	$14.42万	—	-3.06%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.954	$0.959	$0.939	$155.55万	$16.30亿	0.74%
42	QNTQuant	$200.83	$203.49	$195.80	$538.84万	$23.95亿	-0.26%
182	USUALUsual	$0.0104	$0.01065	$0.0103	$75.26万	$532.24万	-1.33%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06749	$0.07014	$0.0671	$73.93万	$15.88亿	-0.77%
553	LAYERSolayer	$0.0592	$0.0611	$0.0588	$10.66万	$1,254.94万	-1.99%
288	COMPCompound	$20.37	$20.91	$20.24	$39.97万	$1.99亿	-0.20%
86	GOOGLBGOOGLB	$283.15	$284.56	$282.12	$201.31万	—	0.03%
504	GASGas	$1.183	$1.23	$1.18	$14.13万	$7,757.66万	-2.71%
76	MORPHOMorpho	$2.248	$2.42	$2.23	$231.79万	$5.38亿	-5.43%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%