Band Protocol

BAND · 美元计价

$0.1937

≈ ￥1.2784

-2.52% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.1992

24H 最低

$0.1935

今日开盘

$0.1987

24H 成交量

$3.56万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REZRenzo	$0.004104	$0.0049	$0.004075	$207.80万	$474.74万	-11.07%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.34万	$1,129.15万	-2.21%
276	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$44.93万	$1,254.69万	0.59%
83	STRKStarknet	$0.04317	$0.04472	$0.04298	$209.44万	$3.32亿	-3.38%
28	PROMPrometeus	$5.639	$6.48	$5.43	$974.72万	$1.04亿	-0.04%
311	ATAPRO	$0.1273	$0.1296	$0.1205	$37.35万	$2,929.42万	2.50%
567	SOXSBSOXSB	$51.48	$52.05	$50.45	$8.54万	—	-0.91%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
107	DOTPolkadot	$0.955	$0.959	$0.939	$155.93万	$16.30亿	0.00%
41	QNTQuant	$198.08	$207.28	$197.41	$538.22万	$23.95亿	-4.37%
129	USUALUsual	$0.01054	$0.01104	$0.01032	$118.50万	$532.24万	-0.94%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
191	SKYSky	$0.0676	$0.07014	$0.06706	$73.84万	$15.88亿	0.16%
538	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.88万	$1,254.94万	-2.30%
346	COMPCompound	$20.45	$20.91	$20.30	$31.55万	$1.99亿	-1.45%
96	GOOGLBGOOGLB	$283.93	$284.56	$282.80	$180.33万	—	0.37%
491	GASGas	$1.185	$1.23	$1.18	$14.57万	$7,757.66万	-2.55%
60	MORPHOMorpho	$2.254	$2.42	$2.25	$325.76万	$5.38亿	-5.57%
384	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%