Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 16:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	REZRenzo	$0.004013	$0.00447	$0.003974	$121.26万	$474.74万	-6.54%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
288	CYBERCyberConnect	$0.255	$0.276	$0.254	$41.57万	$1,129.15万	-6.93%
272	BIGTIMEBig Time	$0.00669	$0.00703	$0.00666	$45.99万	$1,254.69万	-4.43%
86	STRKStarknet	$0.04213	$0.04415	$0.04154	$241.19万	$3.32亿	-3.73%
39	PROMPrometeus	$5.486	$6.48	$5.45	$789.80万	$1.04亿	-4.01%
340	ATAPRO	$0.123	$0.1296	$0.1205	$34.47万	$2,929.42万	0.66%
215	SOXSBSOXSB	$49.29	$51.83	$48.27	$63.71万	—	-3.60%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
93	DOTPolkadot	$0.952	$0.966	$0.939	$230.17万	$16.30亿	0.21%
51	QNTQuant	$198	$203.86	$195.80	$625.98万	$23.95亿	-1.20%
204	USUALUsual	$0.01016	$0.01057	$0.0101	$69.48万	$532.24万	-3.42%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
171	SKYSky	$0.06648	$0.07014	$0.06628	$84.98万	$15.88亿	-3.27%
606	LAYERSolayer	$0.0585	$0.0609	$0.058	$7.45万	$1,254.94万	-3.78%
308	COMPCompound	$20.23	$20.85	$20.11	$38.37万	$1.99亿	-2.83%
42	GOOGLBGOOGLB	$283.56	$285.00	$282.12	$704.91万	—	0.13%
549	GASGas	$1.158	$1.20	$1.16	$12.37万	$7,757.66万	-3.66%
108	MORPHOMorpho	$2.217	$2.36	$2.21	$172.10万	$5.38亿	-4.48%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%