Axie Infinity

AXS · 美元计价

$0.844

≈ ￥5.5704

-3.32% (-$0.03)

更新于 2026-11-02 15:35:02

24H 最高

$0.879

24H 最低

$0.844

今日开盘

$0.873

24H 成交量

$33.45万

流通市值

$1.52亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	REZRenzo	$0.003991	$0.00447	$0.003974	$121.68万	$474.74万	-7.66%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
290	CYBERCyberConnect	$0.255	$0.276	$0.255	$41.47万	$1,129.15万	-7.27%
257	BIGTIMEBig Time	$0.00675	$0.00726	$0.00666	$49.06万	$1,254.69万	-6.38%
85	STRKStarknet	$0.04168	$0.04415	$0.04154	$237.10万	$3.32亿	-5.17%
39	PROMPrometeus	$5.473	$6.48	$5.46	$813.41万	$1.04亿	-6.00%
342	ATAPRO	$0.1225	$0.1296	$0.1205	$34.33万	$2,929.42万	0.08%
221	SOXSBSOXSB	$49.43	$51.83	$48.27	$60.61万	—	-3.51%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
93	DOTPolkadot	$0.95	$0.966	$0.939	$226.48万	$16.30亿	0.00%
50	QNTQuant	$197.75	$203.86	$195.80	$627.29万	$23.95亿	-1.50%
204	USUALUsual	$0.01012	$0.0106	$0.01011	$70.16万	$532.24万	-4.26%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
174	SKYSky	$0.0664	$0.07014	$0.06631	$84.85万	$15.88亿	-3.25%
609	LAYERSolayer	$0.0581	$0.0609	$0.0581	$7.14万	$1,254.94万	-4.60%
310	COMPCompound	$20.11	$20.85	$20.11	$38.28万	$1.99亿	-3.22%
45	GOOGLBGOOGLB	$282.8	$285.00	$282.12	$661.52万	—	-0.18%
542	GASGas	$1.157	$1.21	$1.16	$12.81万	$7,757.66万	-3.82%
113	MORPHOMorpho	$2.21	$2.36	$2.21	$168.56万	$5.38亿	-4.54%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%