Aster

ASTER · 美元计价

$0.6979

≈ ￥4.6061

-0.50% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7014

24H 成交量

$253.34万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	REZRenzo	$0.004111	$0.004605	$0.004075	$150.98万	$474.74万	-2.12%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	CYBERCyberConnect	$0.263	$0.276	$0.263	$45.25万	$1,129.15万	-2.23%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.10万	$1,254.69万	0.74%
83	STRKStarknet	$0.04291	$0.04461	$0.04245	$216.00万	$3.32亿	-3.57%
29	PROMPrometeus	$5.67	$6.48	$5.43	$967.92万	$1.04亿	0.91%
327	ATAPRO	$0.1273	$0.1296	$0.1205	$34.33万	$2,929.42万	2.50%
564	SOXSBSOXSB	$51.48	$52.01	$50.45	$9.39万	—	-1.02%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.59万	$16.30亿	-0.42%
43	QNTQuant	$198.53	$203.49	$195.80	$520.23万	$23.95亿	-2.05%
134	USUALUsual	$0.01044	$0.01104	$0.01032	$113.12万	$532.24万	-3.06%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
188	SKYSky	$0.06742	$0.07014	$0.06706	$74.13万	$15.88亿	0.48%
540	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.85万	$1,254.94万	-2.31%
330	COMPCompound	$20.32	$20.91	$20.29	$33.86万	$1.99亿	-1.17%
92	GOOGLBGOOGLB	$283.42	$284.56	$282.82	$186.99万	—	0.17%
492	GASGas	$1.182	$1.23	$1.18	$14.47万	$7,757.66万	-2.31%
65	MORPHOMorpho	$2.248	$2.42	$2.23	$288.59万	$5.38亿	-6.57%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%