AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	REZRenzo	$0.004169	$0.0049	$0.004075	$298.25万	$477.05万	1.66%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
220	CYBERCyberConnect	$0.269	$0.276	$0.263	$65.44万	$1,153.83万	-1.47%
285	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.56万	$1,244.18万	1.79%
66	STRKStarknet	$0.04366	$0.04608	$0.0432	$315.98万	$3.34亿	-1.53%
28	PROMPrometeus	$5.723	$6.48	$5.43	$990.75万	$1.03亿	2.78%
283	ATAPRO	$0.1267	$0.1296	$0.1205	$45.98万	$2,969.02万	0.56%
580	SOXSBSOXSB	$51.1	$52.05	$50.45	$7.66万	—	-1.54%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.951	$0.962	$0.939	$153.93万	$16.24亿	-0.21%
37	QNTQuant	$198.75	$208.67	$197.90	$656.55万	$24.05亿	-0.01%
127	USUALUsual	$0.01042	$0.01104	$0.01027	$128.83万	$528.69万	1.17%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
210	SKYSky	$0.06891	$0.07014	$0.06706	$67.57万	$16.11亿	0.54%
540	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.21万	$1,268.11万	-1.15%
337	COMPCompound	$20.75	$20.94	$20.30	$35.16万	$2.00亿	0.34%
112	GOOGLBGOOGLB	$283.33	$284.56	$281.58	$149.91万	—	0.62%
480	GASGas	$1.196	$1.23	$1.19	$15.95万	$7,787.62万	-0.75%
43	MORPHOMorpho	$2.27	$2.51	$2.22	$550.78万	$5.43亿	2.48%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%