AS Roma Fan Token

ASR · 美元计价

$0.7

≈ ￥4.62

-2.51% (-$0.02)

更新于 2026-11-02 15:20:02

24H 最高

$0.721

24H 最低

$0.699

今日开盘

$0.718

24H 成交量

$3.00万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	REZRenzo	$0.003992	$0.00447	$0.003974	$121.53万	$474.74万	-7.12%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.27万	$1,129.15万	-6.91%
254	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$50.11万	$1,254.69万	-3.82%
84	STRKStarknet	$0.04191	$0.04415	$0.04154	$237.08万	$3.32亿	-4.47%
38	PROMPrometeus	$5.484	$6.48	$5.46	$823.61万	$1.04亿	-3.87%
340	ATAPRO	$0.1226	$0.1296	$0.1205	$34.41万	$2,929.42万	0.00%
235	SOXSBSOXSB	$49.5	$51.83	$48.27	$56.18万	—	-3.32%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
93	DOTPolkadot	$0.951	$0.966	$0.939	$220.78万	$16.30亿	0.53%
48	QNTQuant	$197.22	$203.86	$195.80	$628.45万	$23.95亿	-1.50%
204	USUALUsual	$0.01016	$0.0106	$0.01016	$70.40万	$532.24万	-3.79%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
175	SKYSky	$0.06653	$0.07014	$0.06638	$84.69万	$15.88亿	-2.76%
610	LAYERSolayer	$0.0583	$0.0609	$0.0583	$6.92万	$1,254.94万	-4.27%
310	COMPCompound	$20.18	$20.85	$20.13	$38.28万	$1.99亿	-2.75%
49	GOOGLBGOOGLB	$283.26	$285.00	$282.12	$627.14万	—	-0.10%
542	GASGas	$1.158	$1.21	$1.16	$12.86万	$7,757.66万	-3.66%
110	MORPHOMorpho	$2.215	$2.36	$2.21	$170.26万	$5.38亿	-4.07%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%