APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

-0.05% (-$0.11)

更新于 2026-11-02 05:45:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.01

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004122	$0.004605	$0.004075	$146.94万	$474.74万	-2.39%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
282	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.80万	$1,129.15万	-2.95%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.64万	$1,254.69万	1.49%
82	STRKStarknet	$0.04292	$0.04451	$0.04245	$218.24万	$3.32亿	-3.16%
29	PROMPrometeus	$5.673	$6.48	$5.43	$965.42万	$1.04亿	1.07%
327	ATAPRO	$0.127	$0.1296	$0.1205	$34.26万	$2,929.42万	2.75%
560	SOXSBSOXSB	$51	$51.98	$50.45	$9.57万	—	-1.72%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.953	$0.959	$0.939	$150.77万	$16.30亿	0.42%
45	QNTQuant	$201.52	$203.49	$195.80	$490.56万	$23.95亿	0.59%
175	USUALUsual	$0.01041	$0.01065	$0.01032	$77.59万	$532.24万	-0.95%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06754	$0.07014	$0.06712	$74.47万	$15.88亿	0.31%
542	LAYERSolayer	$0.0594	$0.0611	$0.059	$10.87万	$1,254.94万	-1.98%
325	COMPCompound	$20.39	$20.91	$20.27	$34.57万	$1.99亿	-1.07%
90	GOOGLBGOOGLB	$283.2	$284.56	$282.12	$192.39万	—	0.00%
500	GASGas	$1.183	$1.23	$1.18	$14.16万	$7,757.66万	-2.39%
73	MORPHOMorpho	$2.259	$2.42	$2.23	$249.50万	$5.38亿	-5.40%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%