AMDB

AMDB · 美元计价

$513.2

≈ ￥3387.12

1.12% ($5.67)

更新于 2026-11-02 01:35:02

24H 最高

$514.70

24H 最低

$507.53

今日开盘

$507.53

24H 成交量

$7.01万

流通市值

—

24H 涨跌额

($5.67)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	REZRenzo	$0.004152	$0.0049	$0.004075	$271.15万	$474.74万	-0.07%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
257	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.62万	$1,129.15万	-1.11%
278	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.15万	$1,254.69万	0.73%
84	STRKStarknet	$0.04347	$0.04498	$0.04316	$213.72万	$3.32亿	-3.27%
28	PROMPrometeus	$5.702	$6.48	$5.43	$977.61万	$1.04亿	1.33%
313	ATAPRO	$0.127	$0.1296	$0.1205	$37.74万	$2,929.42万	1.60%
577	SOXSBSOXSB	$50.96	$52.05	$50.45	$7.96万	—	-2.09%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.957	$0.958	$0.939	$151.93万	$16.30亿	0.31%
38	QNTQuant	$198.16	$208.67	$197.41	$632.00万	$23.95亿	-1.36%
127	USUALUsual	$0.01045	$0.01104	$0.01032	$118.58万	$532.24万	-1.60%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
195	SKYSky	$0.06789	$0.07014	$0.06706	$73.64万	$15.88亿	0.02%
540	LAYERSolayer	$0.0598	$0.0612	$0.0597	$10.87万	$1,254.94万	-1.97%
352	COMPCompound	$20.57	$20.91	$20.30	$30.81万	$1.99亿	-1.58%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.42	$175.90万	—	0.58%
497	GASGas	$1.195	$1.23	$1.19	$14.29万	$7,757.66万	-1.65%
57	MORPHOMorpho	$2.289	$2.43	$2.26	$375.32万	$5.38亿	-2.97%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%